Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 8.31 | 8.79 | 7.9 | 8.78 | 6150.00 |
| 25 Mar, 2020 | 8.94 | 9.15 | 8.17 | 8.26 | 6150.00 |
| 24 Mar, 2020 | 7.97 | 8.87 | 7.97 | 8.54 | 5660.00 |
| 23 Mar, 2020 | 8.34 | 8.48 | 7.08 | 7.51 | 6460.00 |
| 20 Mar, 2020 | 7.52 | 8.28 | 7.31 | 8.24 | 13.11 Thousand |
| 19 Mar, 2020 | 8.25 | 9.94 | 7.15 | 7.38 | 12.21 Thousand |
| 18 Mar, 2020 | 7.44 | 10.2 | 7.37 | 8.11 | 10.96 Thousand |
| 17 Mar, 2020 | 6.0 | 8.07 | 6.0 | 7.64 | 7430.00 |
| 16 Mar, 2020 | 6.85 | 7.04 | 5.8 | 5.9 | 7740.00 |
| 13 Mar, 2020 | 7.38 | 7.96 | 6.8 | 7.47 | 8300.00 |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD