HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 13.51 13.55 13.31 13.37 133.44 Thousand
01 Mar, 2023 13.63 13.77 13.52 13.57 142.09 Thousand
28 Feb, 2023 13.59 13.72 13.59 13.67 289.05 Thousand
27 Feb, 2023 13.64 13.77 13.53 13.62 137.61 Thousand
24 Feb, 2023 13.68 13.75 13.5 13.57 162.31 Thousand
23 Feb, 2023 13.66 13.88 13.66 13.81 152 Thousand
22 Feb, 2023 13.74 13.83 13.6 13.67 170.33 Thousand
21 Feb, 2023 13.98 13.98 13.64 13.69 166.27 Thousand
17 Feb, 2023 13.69 13.95 13.68 13.9 151.89 Thousand
16 Feb, 2023 13.68 13.73 13.6 13.61 142.89 Thousand