USD 12.09
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2022 | 13.77 | 13.89 | 13.62 | 13.77 | 337.73 Thousand |
15 Dec, 2022 | 14.05 | 14.06 | 13.7 | 13.76 | 178.08 Thousand |
14 Dec, 2022 | 14.39 | 14.45 | 13.99 | 14.14 | 157.94 Thousand |
13 Dec, 2022 | 14.54 | 14.75 | 14.24 | 14.38 | 143.57 Thousand |
12 Dec, 2022 | 14.31 | 14.45 | 14.21 | 14.38 | 111.03 Thousand |
09 Dec, 2022 | 14.15 | 14.37 | 14.12 | 14.34 | 74.26 Thousand |
08 Dec, 2022 | 14.25 | 14.29 | 14.06 | 14.22 | 106.88 Thousand |
07 Dec, 2022 | 14.23 | 14.38 | 14.17 | 14.25 | 76.7 Thousand |
06 Dec, 2022 | 14.59 | 14.66 | 14.26 | 14.31 | 172.41 Thousand |
05 Dec, 2022 | 14.82 | 14.82 | 14.46 | 14.55 | 231.33 Thousand |
HOOD
HOOK
HOPE
HOND
HONDU
HONDW