HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 12.33 12.44 12.06 12.17 180.86 Thousand
29 Mar, 2023 12.18 12.23 12.02 12.15 229.37 Thousand
28 Mar, 2023 12.15 12.27 12.02 12.09 261.23 Thousand
27 Mar, 2023 12.41 12.5 12.15 12.17 314.36 Thousand
24 Mar, 2023 11.82 12.37 11.74 12.31 264.05 Thousand
23 Mar, 2023 12.25 12.28 11.87 11.88 269.42 Thousand
22 Mar, 2023 12.67 12.74 12.16 12.19 240.07 Thousand
21 Mar, 2023 12.62 12.93 12.56 12.71 288.58 Thousand
20 Mar, 2023 12.15 12.5 12.11 12.32 424.34 Thousand
17 Mar, 2023 12.95 12.95 12.16 12.2 588.13 Thousand