USD 12.09
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2023 | 13.97 | 14.08 | 13.74 | 13.95 | 130.69 Thousand |
30 Dec, 2022 | 13.95 | 14.01 | 13.88 | 13.9 | 55.53 Thousand |
29 Dec, 2022 | 14.01 | 14.09 | 13.94 | 14.06 | 67.45 Thousand |
28 Dec, 2022 | 14.15 | 14.15 | 13.92 | 13.92 | 49.36 Thousand |
27 Dec, 2022 | 14.11 | 14.14 | 13.99 | 14.1 | 60.92 Thousand |
23 Dec, 2022 | 13.83 | 14.09 | 13.83 | 14.05 | 48.08 Thousand |
22 Dec, 2022 | 14.06 | 14.08 | 13.82 | 13.96 | 73.46 Thousand |
21 Dec, 2022 | 13.94 | 14.25 | 13.94 | 14.15 | 80.21 Thousand |
20 Dec, 2022 | 13.8 | 13.94 | 13.8 | 13.89 | 76.74 Thousand |
19 Dec, 2022 | 13.76 | 13.88 | 13.72 | 13.83 | 89.09 Thousand |
HOOD
HOOK
HOPE
HOND
HONDU
HONDW