HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 17.21 17.36 17.12 17.25 83.18 Thousand
12 Mar, 2019 17.25 17.49 16.97 17.15 143.78 Thousand
11 Mar, 2019 16.63 17.25 16.63 17.2 378.48 Thousand
08 Mar, 2019 16.66 16.8 16.62 16.62 90.07 Thousand
07 Mar, 2019 16.55 17.04 16.54 16.73 233.11 Thousand
06 Mar, 2019 16.85 16.88 15.71 16.54 632.42 Thousand
05 Mar, 2019 16.27 16.31 15.99 16.05 44.91 Thousand
04 Mar, 2019 16.19 16.38 16.19 16.26 44.35 Thousand
01 Mar, 2019 16.16 16.28 16.11 16.18 14.23 Thousand
28 Feb, 2019 16.13 16.33 16.13 16.13 15.24 Thousand