HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 17.2 17.42 17.18 17.32 92.89 Thousand
09 Apr, 2019 17.21 17.29 17.19 17.19 91.41 Thousand
08 Apr, 2019 17.24 17.47 17.19 17.25 62.91 Thousand
05 Apr, 2019 17.25 17.34 17.19 17.21 303.91 Thousand
04 Apr, 2019 17.2 17.34 17.19 17.25 194.9 Thousand
03 Apr, 2019 17.33 17.33 17.18 17.21 136.04 Thousand
02 Apr, 2019 17.33 17.33 17.14 17.23 150.62 Thousand
01 Apr, 2019 17.26 17.5 17.26 17.32 193.58 Thousand
29 Mar, 2019 17.06 17.24 17.01 17.2 164.04 Thousand
28 Mar, 2019 16.99 17.18 16.9 17.18 111.96 Thousand