HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 18.65 18.84 18.65 18.84 115.93 Thousand
08 May, 2019 18.67 18.83 18.66 18.74 175.85 Thousand
07 May, 2019 18.7 18.8 18.65 18.67 203.09 Thousand
06 May, 2019 18.58 18.78 18.58 18.76 83.2 Thousand
03 May, 2019 18.43 18.79 18.43 18.79 145.76 Thousand
02 May, 2019 18.62 18.7 18.51 18.64 84.38 Thousand
01 May, 2019 18.78 18.78 18.6 18.62 108.28 Thousand
30 Apr, 2019 18.73 18.79 18.58 18.72 99.26 Thousand
29 Apr, 2019 18.33 18.79 18.05 18.74 135.18 Thousand
26 Apr, 2019 18.74 18.79 18.5 18.59 183.53 Thousand