HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 16.0 16.25 15.99 16.12 34.34 Thousand
26 Feb, 2019 16.04 16.06 15.97 16.0 33.34 Thousand
25 Feb, 2019 16.29 16.35 16.03 16.03 38.45 Thousand
22 Feb, 2019 16.25 16.33 16.14 16.21 30.95 Thousand
21 Feb, 2019 16.25 16.3 16.2 16.24 16.14 Thousand
20 Feb, 2019 16.31 16.36 16.15 16.26 39.48 Thousand
19 Feb, 2019 15.8 16.25 15.8 16.14 69.59 Thousand
15 Feb, 2019 15.72 15.99 15.72 15.92 52.7 Thousand
14 Feb, 2019 15.85 15.85 15.62 15.62 38.81 Thousand
13 Feb, 2019 15.79 15.95 15.78 15.88 26.42 Thousand