HarborOne Bancorp Inc (HONE)

USD 12.86

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 14.34 14.61 14.29 14.4 163.33 Thousand
28 Apr, 2021 14.62 14.74 14.28 14.32 217.09 Thousand
27 Apr, 2021 14.95 15.0 14.38 14.49 267.06 Thousand
26 Apr, 2021 15.0 15.1 14.65 14.66 482.64 Thousand
23 Apr, 2021 14.33 14.92 14.33 14.79 250.42 Thousand
22 Apr, 2021 14.68 14.7 14.25 14.27 213.25 Thousand
21 Apr, 2021 14.45 14.71 14.35 14.66 221.35 Thousand
20 Apr, 2021 15.1 15.14 14.35 14.37 451.77 Thousand
19 Apr, 2021 14.25 15.07 14.25 15.0 876.6 Thousand
16 Apr, 2021 13.99 14.05 13.79 13.94 168.61 Thousand