HarborOne Bancorp Inc (HONE)

USD 12.86

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 14.33 14.62 14.33 14.61 193.8 Thousand
25 May, 2021 14.64 14.74 14.33 14.33 369.47 Thousand
24 May, 2021 14.75 14.75 14.44 14.55 208.71 Thousand
21 May, 2021 14.69 14.81 14.57 14.73 144.76 Thousand
20 May, 2021 14.6 14.6 14.28 14.56 155.72 Thousand
19 May, 2021 14.46 14.6 14.28 14.57 212.66 Thousand
18 May, 2021 15.0 15.0 14.59 14.62 200.34 Thousand
17 May, 2021 14.85 15.01 14.75 14.94 316.93 Thousand
14 May, 2021 14.51 14.92 14.38 14.82 367.65 Thousand
13 May, 2021 13.52 14.39 13.52 14.37 294.61 Thousand