HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 13.85 13.85 13.62 13.7 141.86 Thousand
28 Jul, 2021 13.24 13.69 13.04 13.58 254.1 Thousand
27 Jul, 2021 13.98 14.05 13.27 13.29 280.64 Thousand
26 Jul, 2021 14.12 14.36 14.0 14.03 212.76 Thousand
23 Jul, 2021 13.98 14.16 13.91 14.12 167.31 Thousand
22 Jul, 2021 14.1 14.21 13.84 13.86 148.64 Thousand
21 Jul, 2021 14.08 14.25 14.08 14.17 224.72 Thousand
20 Jul, 2021 13.64 14.35 13.64 13.95 382.17 Thousand
19 Jul, 2021 13.82 14.11 13.57 13.7 291.91 Thousand
16 Jul, 2021 14.5 14.5 14.16 14.18 248.62 Thousand