HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 14.01 14.45 13.94 14.42 187.37 Thousand
14 Jul, 2021 14.16 14.38 14.14 14.17 223.78 Thousand
13 Jul, 2021 14.37 14.38 14.09 14.13 238.45 Thousand
12 Jul, 2021 14.3 14.48 14.28 14.46 185.18 Thousand
09 Jul, 2021 14.07 14.46 13.93 14.45 275.89 Thousand
08 Jul, 2021 13.86 14.19 13.76 13.84 305.59 Thousand
07 Jul, 2021 14.04 14.27 13.99 14.11 258.7 Thousand
06 Jul, 2021 14.29 14.29 13.93 14.1 300.86 Thousand
02 Jul, 2021 14.37 14.62 14.24 14.34 148.17 Thousand
01 Jul, 2021 14.5 14.51 14.37 14.42 180.71 Thousand