Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 25.23 26.01 25.11 25.23 1.65 Million
18 Dec, 1987 26.01 26.24 25.56 26.01 2.94 Million
17 Dec, 1987 25.56 26.01 25.56 25.56 1.6 Million
16 Dec, 1987 26.01 26.24 24.78 26.01 2.26 Million
15 Dec, 1987 24.89 25.0 24.11 24.89 2.51 Million
14 Dec, 1987 24.11 24.11 23.32 24.11 2.23 Million
11 Dec, 1987 23.66 23.99 23.32 23.66 1.33 Million
10 Dec, 1987 23.77 24.78 23.77 23.77 1.93 Million
09 Dec, 1987 25.11 25.11 24.22 25.11 2.76 Million
08 Dec, 1987 24.44 24.55 23.54 24.44 1.42 Million