Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 27.24 27.58 26.57 27.24 1.48 Million
19 Nov, 1987 27.13 28.59 27.02 27.13 1.39 Million
18 Nov, 1987 28.7 29.37 28.48 28.7 1.35 Million
17 Nov, 1987 29.6 30.05 27.36 29.6 19.38 Million
16 Nov, 1987 28.14 28.7 27.69 28.14 1.02 Million
13 Nov, 1987 27.58 28.14 27.36 27.58 1.07 Million
12 Nov, 1987 27.81 29.04 27.81 27.81 2 Million
11 Nov, 1987 27.24 28.59 27.24 27.24 1.99 Million
10 Nov, 1987 27.92 28.93 27.81 27.92 1.84 Million
09 Nov, 1987 28.81 29.82 28.7 28.81 1.56 Million