Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 29.37 32.18 29.15 29.37 2.33 Million
05 Nov, 1987 29.37 30.38 29.04 29.37 2.55 Million
04 Nov, 1987 29.37 30.83 29.37 29.37 1.45 Million
03 Nov, 1987 30.72 31.95 30.27 30.72 1.8 Million
02 Nov, 1987 32.74 32.74 32.07 32.74 6.57 Million
30 Oct, 1987 32.4 32.96 31.84 32.4 4.12 Million
29 Oct, 1987 31.62 31.73 30.27 31.62 4.25 Million
28 Oct, 1987 30.5 30.94 30.05 30.5 6.51 Million
27 Oct, 1987 30.72 30.94 28.25 30.72 2.98 Million
26 Oct, 1987 28.25 31.17 28.25 28.25 1.47 Million