Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 26.91 27.58 26.35 26.91 1.39 Million
19 Jan, 1988 27.36 28.14 27.24 27.36 1.67 Million
18 Jan, 1988 27.58 27.81 26.57 27.58 1.26 Million
15 Jan, 1988 26.68 26.91 26.35 26.68 1.16 Million
14 Jan, 1988 25.56 25.79 25.34 25.56 1.16 Million
13 Jan, 1988 25.45 26.12 25.34 25.45 1.04 Million
12 Jan, 1988 26.01 26.24 25.23 26.01 944.4 Thousand
11 Jan, 1988 25.79 26.35 25.11 25.79 1.16 Million
08 Jan, 1988 25.79 27.81 25.79 25.79 1.09 Million
07 Jan, 1988 27.92 28.03 26.57 27.92 1.91 Million