Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 28.59 28.93 28.03 28.59 1.11 Million
17 Feb, 1988 28.37 29.82 27.81 28.37 1.18 Million
16 Feb, 1988 29.49 29.71 29.04 29.49 563.2 Thousand
12 Feb, 1988 29.26 30.16 29.26 29.26 1.23 Million
11 Feb, 1988 29.94 30.83 29.82 29.94 2.13 Million
10 Feb, 1988 29.94 30.05 28.7 29.94 22.34 Million
09 Feb, 1988 29.04 29.04 28.14 29.04 618.4 Thousand
08 Feb, 1988 28.37 28.48 27.92 28.37 674 Thousand
05 Feb, 1988 28.25 28.81 28.25 28.25 1.17 Million
04 Feb, 1988 28.48 28.81 28.03 28.48 1.45 Million