Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 29.71 29.94 29.49 29.71 558.8 Thousand
02 Mar, 1988 29.82 29.82 29.49 29.82 598 Thousand
01 Mar, 1988 29.49 29.49 29.04 29.49 992 Thousand
29 Feb, 1988 29.15 29.15 28.25 29.15 1.06 Million
26 Feb, 1988 28.25 28.81 27.92 28.25 766.8 Thousand
25 Feb, 1988 28.48 29.71 28.03 28.48 1.62 Million
24 Feb, 1988 29.37 29.82 29.37 29.37 504.8 Thousand
23 Feb, 1988 29.71 29.82 29.15 29.71 1.16 Million
22 Feb, 1988 29.82 30.05 29.26 29.82 1.29 Million
19 Feb, 1988 29.49 30.16 28.37 29.49 1.07 Million