Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 27.58 28.03 27.36 27.58 920.4 Thousand
05 Jan, 1988 27.47 29.37 27.24 27.47 1.68 Million
04 Jan, 1988 27.69 28.03 25.45 27.69 1.79 Million
31 Dec, 1987 25.34 25.79 25.11 25.34 1.51 Million
30 Dec, 1987 25.79 26.24 25.56 25.79 1.75 Million
29 Dec, 1987 25.56 26.01 25.45 25.56 1.08 Million
28 Dec, 1987 25.9 26.01 25.23 25.9 1.28 Million
24 Dec, 1987 26.01 26.12 25.68 26.01 564.4 Thousand
23 Dec, 1987 25.9 26.12 25.45 25.9 1.88 Million
22 Dec, 1987 25.11 25.9 25.11 25.11 1.55 Million