Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 182.64 182.82 179.35 180.52 3.65 Million
30 May, 2023 182.4 183.51 179.41 183.3 2.25 Million
26 May, 2023 181.63 183.08 181.03 182.54 1.97 Million
25 May, 2023 180.77 181.41 179.0 181.15 2.42 Million
24 May, 2023 183.66 183.91 179.85 180.76 1.74 Million
23 May, 2023 185.79 186.14 183.62 183.69 2.15 Million
22 May, 2023 185.65 186.94 183.93 185.54 1.76 Million
19 May, 2023 187.96 188.68 185.66 185.94 2.66 Million
18 May, 2023 184.15 186.92 183.62 186.78 2.43 Million
17 May, 2023 181.87 185.07 181.4 184.68 2.42 Million