Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 190.32 191.08 187.17 188.92 2.65 Million
13 Jun, 2023 187.02 189.64 186.32 189.48 1.98 Million
12 Jun, 2023 186.75 187.45 185.25 187.02 1.68 Million
09 Jun, 2023 186.2 187.26 184.75 186.45 1.76 Million
08 Jun, 2023 186.43 187.26 185.66 186.69 1.62 Million
07 Jun, 2023 185.57 187.21 183.0 186.92 2.55 Million
06 Jun, 2023 186.13 186.64 184.06 184.98 2.29 Million
05 Jun, 2023 187.23 187.6 184.71 185.78 1.66 Million
02 Jun, 2023 185.09 188.02 184.56 187.35 2.74 Million
01 Jun, 2023 180.75 183.06 179.45 182.65 1.9 Million