Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 182.74 182.74 180.24 180.53 2.05 Million
15 May, 2023 182.31 184.17 181.51 183.07 1.56 Million
12 May, 2023 183.67 184.05 181.56 182.42 2.1 Million
11 May, 2023 184.6 184.94 182.03 182.76 2.87 Million
10 May, 2023 186.07 187.25 183.08 185.93 2.15 Million
09 May, 2023 184.63 186.82 183.68 185.73 2.23 Million
08 May, 2023 188.2 188.41 184.63 185.56 1.49 Million
05 May, 2023 185.93 187.1 185.4 186.94 2.08 Million
04 May, 2023 186.75 187.49 183.66 184.87 2.3 Million
03 May, 2023 188.29 189.01 186.28 186.51 2.77 Million