Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 190.71 194.68 190.07 194.53 2.54 Million
28 Jun, 2023 191.66 192.13 190.32 190.79 1.97 Million
27 Jun, 2023 190.84 192.27 190.74 191.58 2.35 Million
26 Jun, 2023 188.72 191.32 187.91 190.86 2.13 Million
23 Jun, 2023 187.61 189.05 187.16 188.52 3.32 Million
22 Jun, 2023 190.28 190.58 188.08 189.05 1.61 Million
21 Jun, 2023 187.76 191.05 186.65 190.13 2.55 Million
20 Jun, 2023 190.93 191.23 187.52 188.81 2.08 Million
16 Jun, 2023 193.14 194.1 190.75 191.23 5 Million
15 Jun, 2023 189.61 192.3 188.83 191.95 2.46 Million