Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 186.23 186.75 183.73 183.9 3.93 Million
27 Jul, 2023 191.93 192.31 184.33 185.05 6.59 Million
26 Jul, 2023 196.71 197.29 195.21 196.22 3.29 Million
25 Jul, 2023 196.11 197.98 195.28 197.55 1.96 Million
24 Jul, 2023 196.6 198.01 196.17 197.21 1.84 Million
21 Jul, 2023 196.26 198.22 195.76 196.54 7.52 Million
20 Jul, 2023 194.23 197.14 193.69 195.93 2.53 Million
19 Jul, 2023 192.06 194.14 192.04 193.3 2.5 Million
18 Jul, 2023 194.75 195.18 192.15 193.38 3.66 Million
17 Jul, 2023 193.68 196.75 193.39 196.13 2.15 Million