Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 174.88 176.35 173.9 175.53 1.94 Million
24 Aug, 2023 176.13 177.87 174.4 174.45 2.39 Million
23 Aug, 2023 175.71 176.72 175.38 176.26 1.89 Million
22 Aug, 2023 176.51 176.65 174.82 175.25 1.71 Million
21 Aug, 2023 175.25 176.47 174.7 176.14 1.93 Million
18 Aug, 2023 174.48 176.71 174.37 175.79 2.05 Million
17 Aug, 2023 176.62 177.33 175.22 175.22 2.48 Million
16 Aug, 2023 176.8 177.6 175.63 175.7 2.24 Million
15 Aug, 2023 177.11 177.52 175.77 176.94 2.25 Million
14 Aug, 2023 179.91 180.72 178.22 178.55 2.44 Million