Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 175.18 175.85 174.07 175.44 2.11 Million
08 Sep, 2023 173.17 174.29 172.81 173.85 1.76 Million
07 Sep, 2023 174.07 175.08 172.63 173.47 2.08 Million
06 Sep, 2023 174.34 175.08 173.01 173.84 2.22 Million
05 Sep, 2023 177.67 177.88 174.88 174.96 2.22 Million
01 Sep, 2023 178.09 178.53 176.69 177.49 1.59 Million
31 Aug, 2023 177.55 178.45 177.05 177.07 2.59 Million
30 Aug, 2023 178.56 179.67 176.85 177.65 2.2 Million
29 Aug, 2023 177.01 178.84 176.51 178.56 2.18 Million
28 Aug, 2023 177.54 178.67 176.3 177.01 1.94 Million