Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 186.1 186.4 184.03 185.56 2.58 Million
04 Dec, 2023 185.15 186.98 185.1 186.89 2.71 Million
01 Dec, 2023 185.14 186.63 184.02 186.34 3.11 Million
30 Nov, 2023 183.03 184.78 182.81 184.59 3.11 Million
29 Nov, 2023 184.22 184.97 182.71 183.03 2.24 Million
28 Nov, 2023 181.83 183.79 181.28 183.03 3.32 Million
27 Nov, 2023 181.47 182.48 181.23 181.81 2.48 Million
24 Nov, 2023 181.95 182.51 181.28 182.22 1.07 Million
22 Nov, 2023 180.05 181.72 179.13 181.19 1.88 Million
21 Nov, 2023 180.04 180.53 179.08 180.18 1.87 Million