Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 179.64 181.25 179.08 180.71 2 Million
17 Nov, 2023 180.7 180.9 178.95 180.15 2.2 Million
16 Nov, 2023 180.16 181.23 179.4 179.68 2.13 Million
15 Nov, 2023 179.46 180.67 177.86 178.59 4.07 Million
14 Nov, 2023 177.85 179.64 177.74 179.24 2.95 Million
13 Nov, 2023 176.0 176.67 174.97 175.72 1.67 Million
10 Nov, 2023 173.93 176.11 173.04 175.91 2.17 Million
09 Nov, 2023 173.24 174.7 172.6 173.06 2.71 Million
08 Nov, 2023 176.07 176.07 173.15 173.94 3.19 Million
07 Nov, 2023 175.97 176.42 174.83 175.82 2.48 Million