Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 192.7 193.21 191.72 192.77 2.59 Million
18 Dec, 2023 192.21 193.57 191.71 193.24 2.97 Million
15 Dec, 2023 192.06 193.19 190.73 191.64 7.52 Million
14 Dec, 2023 192.2 192.81 190.75 191.65 3.78 Million
13 Dec, 2023 190.88 191.41 188.67 191.33 3.06 Million
12 Dec, 2023 190.32 190.6 189.25 189.86 3.09 Million
11 Dec, 2023 185.09 188.91 184.71 188.8 3.7 Million
08 Dec, 2023 184.7 185.82 181.85 183.35 4.54 Million
07 Dec, 2023 187.48 187.54 186.04 186.35 2.43 Million
06 Dec, 2023 186.69 187.61 185.87 186.35 2.23 Million