Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 192.31 194.29 192.23 193.05 2.54 Million
03 Jan, 2024 196.37 196.37 192.45 192.7 3.81 Million
02 Jan, 2024 196.78 198.42 196.27 196.91 3.13 Million
29 Dec, 2023 197.12 198.01 196.83 197.58 2.25 Million
28 Dec, 2023 197.21 197.83 196.75 197.07 1.64 Million
27 Dec, 2023 195.18 197.53 195.18 196.93 2.34 Million
26 Dec, 2023 194.22 196.49 193.89 196.01 1.86 Million
22 Dec, 2023 193.19 195.18 193.11 193.75 1.88 Million
21 Dec, 2023 192.0 193.34 191.66 193.19 2.15 Million
20 Dec, 2023 191.93 193.49 191.11 191.17 3.34 Million