Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 193.14 193.5 191.17 191.46 2.37 Million
13 May, 2024 192.62 194.76 191.96 192.01 3.5 Million
10 May, 2024 189.38 191.48 189.11 191.18 2.31 Million
09 May, 2024 187.35 189.18 186.43 189.03 2.69 Million
08 May, 2024 185.31 186.89 184.59 186.6 1.78 Million
07 May, 2024 183.75 185.79 183.75 185.47 2.05 Million
06 May, 2024 185.01 185.79 182.73 183.72 2.25 Million
03 May, 2024 183.51 184.89 182.35 184.49 2.25 Million
02 May, 2024 185.02 185.12 181.54 182.44 3.41 Million
01 May, 2024 180.87 185.78 180.8 184.0 5.08 Million