Honeywell International Inc. (HON)

USD 200.58

(1.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 179.5 183.92 179.18 183.26 3.77 Million
30 Oct, 2023 177.54 180.3 176.6 179.75 2.63 Million
27 Oct, 2023 175.65 179.12 175.35 177.0 3.4 Million
26 Oct, 2023 178.58 182.99 174.88 176.06 4.81 Million
25 Oct, 2023 181.45 181.78 177.98 178.09 4.14 Million
24 Oct, 2023 181.57 183.02 180.26 181.46 2.55 Million
23 Oct, 2023 181.59 183.08 180.39 180.52 2.07 Million
20 Oct, 2023 182.65 183.78 181.06 181.32 3.04 Million
19 Oct, 2023 183.17 185.86 181.86 182.27 2.56 Million
18 Oct, 2023 185.63 186.04 183.04 183.47 2.26 Million