Honeywell International Inc. (HON)

USD 200.58

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 188.77 190.67 188.65 190.24 2.95 Million
13 Nov, 2023 186.8 187.51 185.71 186.51 1.67 Million
10 Nov, 2023 184.61 186.92 183.66 186.71 2.17 Million
09 Nov, 2023 183.87 185.42 183.2 183.68 2.71 Million
08 Nov, 2023 186.88 186.88 183.78 184.62 3.19 Million
07 Nov, 2023 186.77 187.25 185.56 186.61 2.48 Million
06 Nov, 2023 188.67 188.9 187.02 187.5 2.33 Million
03 Nov, 2023 188.14 190.21 187.98 188.99 2.96 Million
02 Nov, 2023 185.6 187.14 184.15 186.43 3.05 Million
01 Nov, 2023 184.19 184.27 181.42 183.99 3.35 Million