Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 201.91 202.9 200.69 201.98 1.91 Million
26 Jun, 2024 201.2 201.69 199.36 201.09 2.17 Million
25 Jun, 2024 204.29 204.29 201.36 202.05 2.97 Million
24 Jun, 2024 202.76 205.73 202.48 203.4 2.93 Million
21 Jun, 2024 203.31 203.58 201.17 202.65 7.92 Million
20 Jun, 2024 201.06 202.74 200.56 201.76 4.04 Million
18 Jun, 2024 198.83 200.89 198.26 200.56 2.44 Million
17 Jun, 2024 195.97 199.9 195.54 199.69 3.1 Million
14 Jun, 2024 195.22 196.61 194.1 196.47 2.23 Million
13 Jun, 2024 195.11 196.88 194.32 196.56 1.95 Million