Honeywell International Inc. (HON)

USD 200.84

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 185.34 187.29 184.97 186.32 1.84 Million
16 Oct, 2023 185.61 187.5 185.13 186.23 2.43 Million
13 Oct, 2023 184.85 184.85 182.36 183.56 2.24 Million
12 Oct, 2023 187.36 187.39 182.82 183.94 2.41 Million
11 Oct, 2023 186.56 188.29 185.81 187.4 2.21 Million
10 Oct, 2023 188.0 188.09 184.38 186.34 3.26 Million
09 Oct, 2023 185.31 186.98 184.76 186.52 2.27 Million
06 Oct, 2023 180.47 185.3 179.7 184.66 3.77 Million
05 Oct, 2023 182.15 182.42 179.13 180.02 2.28 Million
04 Oct, 2023 181.43 182.96 180.42 182.5 2.29 Million