Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 181.97 182.49 179.51 179.69 2.8 Million
15 Apr, 2024 186.65 187.01 182.01 182.82 3.17 Million
12 Apr, 2024 184.58 185.09 183.35 184.82 3.49 Million
11 Apr, 2024 184.67 185.79 183.03 185.48 3.02 Million
10 Apr, 2024 184.26 185.09 183.16 184.33 2.9 Million
09 Apr, 2024 186.88 187.98 184.68 186.94 2.04 Million
08 Apr, 2024 186.16 187.67 185.92 186.32 2.38 Million
05 Apr, 2024 184.57 186.93 183.87 185.75 2.21 Million
04 Apr, 2024 189.07 189.07 184.21 184.71 3.41 Million
03 Apr, 2024 187.89 189.32 186.47 186.52 2.49 Million