Honeywell International Inc. (HON)

USD 214.13

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 188.22 188.23 184.34 184.74 3.33 Million
28 Sep, 2023 187.73 188.98 186.68 187.11 2.91 Million
27 Sep, 2023 188.94 188.94 186.35 187.88 2.23 Million
26 Sep, 2023 191.01 191.34 187.76 187.89 3.39 Million
25 Sep, 2023 189.04 192.03 188.56 191.86 2.72 Million
22 Sep, 2023 190.93 191.84 189.59 189.78 2.82 Million
21 Sep, 2023 194.67 194.67 191.4 191.43 2.91 Million
20 Sep, 2023 196.14 197.09 194.39 194.44 2.37 Million
19 Sep, 2023 193.14 195.62 193.14 195.35 2.87 Million
18 Sep, 2023 192.75 195.35 192.44 194.46 2.29 Million