Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 190.39 190.6 188.45 188.65 2.61 Million
01 Apr, 2024 193.51 193.98 190.21 190.33 2.22 Million
28 Mar, 2024 193.52 194.86 193.31 193.38 3.59 Million
27 Mar, 2024 191.2 193.39 190.52 193.27 2.76 Million
26 Mar, 2024 186.6 189.82 186.31 189.38 2.69 Million
25 Mar, 2024 188.79 189.1 186.95 187.0 1.96 Million
22 Mar, 2024 189.87 190.29 188.52 189.12 2.06 Million
21 Mar, 2024 190.32 191.34 189.65 189.73 2.81 Million
20 Mar, 2024 187.1 190.04 186.86 189.54 2.71 Million
19 Mar, 2024 185.38 187.72 184.78 187.53 4.52 Million