Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 186.95 188.24 186.7 187.72 2.14 Million
01 Mar, 2024 186.16 187.43 184.73 187.18 2.78 Million
29 Feb, 2024 186.82 188.63 185.26 187.24 3.43 Million
28 Feb, 2024 186.65 187.42 185.84 186.14 2.66 Million
27 Feb, 2024 188.05 188.15 185.56 186.72 2.45 Million
26 Feb, 2024 188.46 188.62 186.75 187.67 2.02 Million
23 Feb, 2024 189.2 190.91 188.93 189.03 2.45 Million
22 Feb, 2024 187.9 189.9 187.12 189.2 3.63 Million
21 Feb, 2024 188.06 188.79 186.74 187.99 1.96 Million
20 Feb, 2024 186.5 188.1 185.52 187.43 2.76 Million