Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1991 9.25 9.75 9.25 9.25 24 Thousand
27 Mar, 1991 9.38 10.25 9.38 9.38 57.6 Thousand
26 Mar, 1991 9.88 10.25 9.5 9.88 576 Thousand
25 Mar, 1991 9.5 9.5 8.75 9.5 20.8 Thousand
22 Mar, 1991 9.0 9.25 8.88 9.0 80.8 Thousand
21 Mar, 1991 9.0 9.75 9.0 9.0 436.8 Thousand
20 Mar, 1991 9.5 10.0 9.5 9.5 56.8 Thousand
19 Mar, 1991 9.5 9.75 9.5 9.5 103.2 Thousand
18 Mar, 1991 9.75 10.13 9.75 9.75 464 Thousand
15 Mar, 1991 10.25 10.5 10.0 10.25 594.4 Thousand