Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1991 10.0 10.5 10.0 10.0 194.4 Thousand
13 Mar, 1991 9.63 9.75 9.25 9.63 88 Thousand
12 Mar, 1991 9.25 9.5 8.75 9.25 271.2 Thousand
11 Mar, 1991 9.75 10.5 9.25 9.75 194.4 Thousand
08 Mar, 1991 10.0 11.0 9.63 10.0 803.2 Thousand
07 Mar, 1991 10.75 12.25 8.5 10.75 2.36 Million
06 Mar, 1991 10.25 10.25 8.5 10.25 3.14 Million
05 Mar, 1991 8.75 8.75 8.25 8.75 730.4 Thousand
04 Mar, 1991 8.0 8.75 7.88 8.0 104.8 Thousand
01 Mar, 1991 7.75 8.25 7.5 7.75 1.01 Million