Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1991 9.75 10.0 9.5 9.75 250.4 Thousand
11 Apr, 1991 10.0 10.0 9.5 10.0 769.6 Thousand
10 Apr, 1991 9.5 10.0 9.5 9.5 270.4 Thousand
09 Apr, 1991 9.5 10.0 9.25 9.5 475.2 Thousand
08 Apr, 1991 9.75 9.75 9.5 9.75 263.2 Thousand
05 Apr, 1991 9.25 9.75 9.25 9.25 200.8 Thousand
04 Apr, 1991 10.0 10.0 9.25 10.0 522.4 Thousand
03 Apr, 1991 9.5 10.0 9.5 9.5 1.26 Million
02 Apr, 1991 9.75 9.75 9.25 9.75 56.8 Thousand
01 Apr, 1991 9.25 10.0 9.25 9.25 45.6 Thousand