Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1991 9.75 10.25 9.75 9.75 231.2 Thousand
25 Apr, 1991 10.0 10.25 9.75 10.0 54.4 Thousand
24 Apr, 1991 9.88 10.5 9.88 9.88 20 Thousand
23 Apr, 1991 9.75 10.25 9.75 9.75 26.4 Thousand
22 Apr, 1991 9.75 10.25 9.75 9.75 104 Thousand
19 Apr, 1991 10.25 10.75 10.25 10.25 107.2 Thousand
18 Apr, 1991 10.5 11.13 10.5 10.5 60.8 Thousand
17 Apr, 1991 10.75 11.25 10.0 10.75 486.4 Thousand
16 Apr, 1991 10.0 10.5 10.0 10.0 327.2 Thousand
15 Apr, 1991 10.13 10.13 9.75 10.13 16 Thousand