Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1992 9.75 10.25 9.75 10.25 322.4 Thousand
11 Mar, 1992 10.5 10.5 10.0 10.25 70.4 Thousand
10 Mar, 1992 10.5 10.5 10.0 10.0 175.2 Thousand
09 Mar, 1992 9.63 10.25 9.63 10.25 136 Thousand
06 Mar, 1992 10.5 10.5 9.5 9.88 330.4 Thousand
05 Mar, 1992 10.5 10.75 10.5 10.5 247.2 Thousand
04 Mar, 1992 10.5 11.0 10.5 11.0 93.6 Thousand
03 Mar, 1992 11.0 11.0 10.75 11.0 184 Thousand
02 Mar, 1992 11.5 11.5 10.75 11.0 192 Thousand
28 Feb, 1992 11.75 11.75 11.25 11.75 41.6 Thousand