Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1992 9.5 9.75 9.5 9.63 135.2 Thousand
25 Mar, 1992 10.0 10.0 9.5 10.0 172.8 Thousand
24 Mar, 1992 10.5 10.75 9.75 10.0 195.2 Thousand
23 Mar, 1992 10.75 11.25 10.25 11.0 196 Thousand
20 Mar, 1992 10.25 11.25 10.0 11.25 972 Thousand
19 Mar, 1992 10.0 10.25 10.0 10.0 254.4 Thousand
18 Mar, 1992 9.75 10.0 9.75 10.0 77.6 Thousand
17 Mar, 1992 10.0 10.0 9.75 10.0 36.8 Thousand
16 Mar, 1992 10.0 10.0 9.5 10.0 125.6 Thousand
13 Mar, 1992 9.75 10.25 9.75 10.0 29.6 Thousand