Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1992 9.5 9.75 9.25 9.25 308.8 Thousand
08 Apr, 1992 9.5 10.25 9.25 9.5 212 Thousand
07 Apr, 1992 10.0 10.25 9.5 9.5 47.2 Thousand
06 Apr, 1992 10.0 10.0 9.63 10.0 147.2 Thousand
03 Apr, 1992 10.0 10.0 10.0 10.0 3200.00
02 Apr, 1992 10.25 10.25 9.75 9.75 150.4 Thousand
01 Apr, 1992 10.0 10.25 10.0 10.0 99.2 Thousand
31 Mar, 1992 10.0 10.25 10.0 10.0 240.8 Thousand
30 Mar, 1992 10.25 10.25 10.25 10.25 5600.00
27 Mar, 1992 9.5 10.0 9.5 10.0 50.4 Thousand