Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 1992 9.63 9.75 8.75 9.0 388.8 Thousand
07 May, 1992 9.75 9.75 9.5 9.75 96 Thousand
06 May, 1992 9.5 9.75 9.5 9.63 144 Thousand
05 May, 1992 10.0 10.0 9.5 9.5 176.8 Thousand
04 May, 1992 9.5 10.0 9.38 10.0 639.2 Thousand
01 May, 1992 9.0 9.75 8.75 9.38 2.56 Million
30 Apr, 1992 8.5 8.75 8.5 8.63 1.97 Million
29 Apr, 1992 7.75 7.75 7.5 7.75 195.2 Thousand
28 Apr, 1992 7.5 7.75 7.38 7.75 140 Thousand
27 Apr, 1992 7.75 8.25 7.5 7.75 282.4 Thousand