Hologic Inc (HOLX)
USD 75.01
(0.21%)
USD 75.01
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1992 | 8.0 | 8.0 | 7.5 | 7.75 | 93.6 Thousand |
| 05 Jun, 1992 | 7.63 | 8.0 | 7.5 | 8.0 | 262.4 Thousand |
| 04 Jun, 1992 | 7.88 | 8.0 | 7.63 | 7.63 | 219.2 Thousand |
| 03 Jun, 1992 | 8.0 | 8.0 | 7.75 | 8.0 | 524.8 Thousand |
| 02 Jun, 1992 | 8.25 | 8.25 | 7.75 | 7.88 | 113.6 Thousand |
| 01 Jun, 1992 | 8.0 | 8.0 | 7.75 | 7.75 | 12 Thousand |
| 29 May, 1992 | 8.0 | 8.75 | 8.0 | 8.0 | 435.2 Thousand |
| 28 May, 1992 | 8.13 | 8.5 | 8.13 | 8.5 | 25.6 Thousand |
| 27 May, 1992 | 8.5 | 8.5 | 8.25 | 8.25 | 89.6 Thousand |
| 26 May, 1992 | 8.5 | 8.5 | 8.0 | 8.13 | 184.8 Thousand |
HON
HOND
HONDU
HOFVW
HOLO
HOLOW