Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1992 13.5 13.75 13.0 13.0 300 Thousand
11 Feb, 1992 13.75 13.75 13.0 13.5 368 Thousand
10 Feb, 1992 13.5 14.0 13.25 13.5 200 Thousand
07 Feb, 1992 13.75 14.25 13.25 13.5 1.08 Million
06 Feb, 1992 12.25 13.63 12.25 13.0 494.4 Thousand
05 Feb, 1992 12.25 12.75 12.25 12.25 150.4 Thousand
04 Feb, 1992 12.0 12.5 12.0 12.5 510.4 Thousand
03 Feb, 1992 12.0 12.25 12.0 12.0 316.8 Thousand
31 Jan, 1992 12.25 12.25 11.75 11.75 629.6 Thousand
30 Jan, 1992 12.75 13.13 11.25 11.88 1.65 Million