Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1992 11.0 12.0 11.0 12.0 822.4 Thousand
14 Jan, 1992 10.38 11.25 10.25 10.75 1.01 Million
13 Jan, 1992 10.25 10.75 10.25 10.25 601.6 Thousand
10 Jan, 1992 10.75 10.75 10.25 10.75 988.8 Thousand
09 Jan, 1992 10.0 10.75 10.0 10.75 2 Million
08 Jan, 1992 9.75 10.5 9.63 10.5 2.05 Million
07 Jan, 1992 9.63 9.75 9.63 9.63 1.81 Million
06 Jan, 1992 9.63 9.75 9.38 9.75 1.67 Million
03 Jan, 1992 9.75 9.75 9.38 9.75 112 Thousand
02 Jan, 1992 9.5 9.75 9.5 9.5 177.6 Thousand