Hologic Inc (HOLX)
USD 75.01
(0.21%)
USD 75.01
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1993 | 5.75 | 6.13 | 5.63 | 5.75 | 358.4 Thousand |
| 08 Mar, 1993 | 5.63 | 5.75 | 5.63 | 5.75 | 152 Thousand |
| 05 Mar, 1993 | 5.63 | 5.88 | 5.5 | 5.75 | 46.4 Thousand |
| 04 Mar, 1993 | 5.75 | 5.75 | 5.38 | 5.75 | 268 Thousand |
| 03 Mar, 1993 | 5.75 | 5.88 | 5.63 | 5.88 | 199.2 Thousand |
| 02 Mar, 1993 | 5.5 | 5.63 | 5.5 | 5.56 | 102.4 Thousand |
| 01 Mar, 1993 | 5.13 | 5.5 | 5.13 | 5.38 | 160 Thousand |
| 26 Feb, 1993 | 5.0 | 5.38 | 5.0 | 5.25 | 190.4 Thousand |
| 25 Feb, 1993 | 4.63 | 5.0 | 4.63 | 5.0 | 192.8 Thousand |
| 24 Feb, 1993 | 4.63 | 4.75 | 4.63 | 4.63 | 306.4 Thousand |
HON
HOND
HONDU
HOFVW
HOLO
HOLOW