Hologic Inc (HOLX)
USD 75.01
(0.21%)
USD 75.01
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1993 | 4.88 | 4.88 | 4.63 | 4.88 | 30.4 Thousand |
| 05 Feb, 1993 | 4.88 | 4.88 | 4.63 | 4.75 | 68 Thousand |
| 04 Feb, 1993 | 5.0 | 5.0 | 4.63 | 4.75 | 336 Thousand |
| 03 Feb, 1993 | 4.88 | 5.0 | 4.75 | 5.0 | 89.6 Thousand |
| 02 Feb, 1993 | 4.88 | 5.13 | 4.88 | 5.0 | 740.8 Thousand |
| 01 Feb, 1993 | 4.75 | 5.0 | 4.63 | 5.0 | 556 Thousand |
| 29 Jan, 1993 | 5.13 | 5.13 | 4.88 | 5.13 | 310.4 Thousand |
| 28 Jan, 1993 | 5.13 | 5.13 | 4.88 | 5.13 | 113.6 Thousand |
| 27 Jan, 1993 | 5.5 | 5.5 | 4.88 | 5.0 | 208 Thousand |
| 26 Jan, 1993 | 5.25 | 5.38 | 5.25 | 5.25 | 69.6 Thousand |
HON
HOND
HONDU
HOFVW
HOLO
HOLOW