Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1993 5.75 6.25 5.75 6.25 443.2 Thousand
08 Jan, 1993 5.88 5.88 5.75 5.88 159.2 Thousand
07 Jan, 1993 6.0 6.13 5.75 5.75 405.6 Thousand
06 Jan, 1993 6.0 6.0 5.75 5.75 172 Thousand
05 Jan, 1993 5.63 5.88 5.63 5.88 124 Thousand
04 Jan, 1993 6.0 6.0 5.75 5.75 420 Thousand
31 Dec, 1992 5.5 5.88 5.5 5.88 609.6 Thousand
30 Dec, 1992 5.63 5.75 5.38 5.5 472 Thousand
29 Dec, 1992 6.0 6.0 5.75 5.75 675.2 Thousand
28 Dec, 1992 6.0 6.0 5.75 6.0 506.4 Thousand